Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ANZ Banking | ANZ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
35.94
Daily Change
-0.29
-0.80%
Monthly
0.11%
Yearly
22.62%
Q2 Forecast
35.55
ANZ Banking reported AUD2.98B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1297.11B
Cash and Equivalent
AUD 168.13B
Debt
AUD 149.19B
Dividend Yield
0.75
EBIT
AUD 4.52B
Employees
42.37K
EPS Earnings Per Share
AUD 0.76
Equity Capital and Reserves
AUD 71.13B
Interest Expense on Debt
AUD 18.98B
Loan Capital
AUD 169.27B
Market Capitalization
AUD 107.76B
Net Income
AUD 2.25B
Operating Expenses
AUD 6.68B
Operating Profit
AUD 4.52B
Ordinary Share Capital
AUD 2.98B
PE Price to Earnings
15.03
Pre-Tax Profit
AUD 5.25B
Sales Revenues
AUD 31.19B
Selling and Administration Expenses
AUD 655M
Trade Debtors
AUD 823.47B
Ordinary Share Capital
Change
Date
ANZ Banking
AUD 2.98B
11.98M
Dec/2025
Australian Finance
AUD 271.76M
960.06K
Dec/2025
Bank Of China HK
CNY 322.21B
0
Dec/2025
Bank of Communications
CNY 88.36B
0
Dec/2025
Bank Of East Asia
HKD 2.64B
5M
Dec/2025
Bank Of Queensland
AUD 657.26M
680.66K
Dec/2025
Bendigo And Adelaide Bank
AUD 566.8M
2.93M
Dec/2025
BOC Hong Kong
HKD 10.57B
42.29B
Jun/2025
China Construction Bank
CNY 261.6B
0
Sep/2025
Commonwealth Bank
AUD 1.67B
32.1B
Jun/2025
HSBC Holdings
USD 17.18B
79.96M
Dec/2025
Insurance Australia
AUD 6.84B
200M
Jun/2024
Kina Securities
PGK 397.25M
1.48M
Dec/2024
Macquarie
AUD 365.69M
1.06M
Dec/2025
MyState
AUD 169.69M
598.01K
Dec/2025
National Australia Bank
AUD 3.06B
675K
Dec/2025
Oversea-Chinese
SGD 18.05B
9M
Dec/2022
QBE
USD 1.51B
7.2B
Dec/2025
Suncorp
AUD 12.47B
1000K
Dec/2024
United Overseas Bank
SGD 1.65B
11.2M
Dec/2025
Westpac Banking
AUD 3.4B
19.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.410
2.01
2.13%
Brent
107.731
2.40
2.28%
Natural gas
2.5175
0.01
-0.22%
Gasoline
3.5176
0.06
1.59%
Heating Oil
4.0361
0.15
3.83%
Gold
4712.36
3.09
0.07%
Silver
75.776
0.15
0.19%
Copper
6.0278
0.00
0.07%
Soybeans
1166.87
3.12
0.27%
Wheat
613.19
4.94
0.81%
Coal
130.20
1.10
0.85%
Steel
3156.00
4.00
0.13%
TTF Gas
44.95
0.11
0.25%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
785.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.17335
0.0012
0.10%
GBPUSD
1.35416
0.0010
0.07%
AUDUSD
0.71698
0.0017
0.23%
NZDUSD
0.58921
0.0010
0.17%
USDJPY
159.265
0.1120
-0.07%
USDCNY
6.82802
0.0060
-0.09%
USDCHF
0.78495
0.0001
-0.01%
USDCAD
1.36517
0.0017
-0.12%
USDMXN
17.3722
0.0120
-0.07%
USDINR
94.2300
0.1644
0.17%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.8372
0.4128
-0.55%
USDKRW
1471.77
4.8700
-0.33%
DXY
98.411
0.1219
-0.12%
USDTRY
45.0344
0.0419
0.09%
More
Actual
Chg
%Chg
US500
7155.42
10
-0.13%
US30
49137
94
-0.19%
US100
27272
32
-0.12%
JP225
60236
520
0.87%
GB100
10375
4
-0.04%
DE40
24199
70
0.29%
FR40
8194
36
0.44%
IT40
47763
107
0.22%
ES35
17767
75
0.43%
ASX200
8724
62
-0.71%
SHANGHAI
4088
8
0.20%
SENSEX
77183
519
0.68%
TSX
33904
9
-0.03%
MOEX
2731
2
-0.06%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3250
0.018
0.02%
United Kingdom
4.9530
0.018
0.02%
Japan
2.4690
0.028
0.03%
Australia
4.9700
0.013
-0.01%
Germany
3.0194
0.013
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8230
0.020
0.02%
France
3.6710
0.025
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4400
0.002
0.00%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77684
991
-1.26%
Ether
2318.70
50.3688
-2.13%
Binance
627.3
8.5900
-1.35%
Cardano
0.24762
0.0046
-1.82%
Solana
85.6400
1.3199
-1.52%
XRP
1.41726
0.0138
-0.97%
Polkadot
1.23
0.0271
-2.15%
Avalanche
9.25
0.2100
-2.22%
Polygon
0.09
0.0014
-1.52%
Cosmos
1.95
0.0510
-2.55%
Dai
0.99980
0.0001
-0.01%
Litecoin
55.480
0.8100
-1.44%
Uniswap
3.24
0.0537
-1.63%
Algorand
0.12
0.0035
-2.96%
Bitcoin Cash
447.63
7.5200
-1.65%
More
News
The Shangai Composite Index Closes 0....
Bitcoin Holds Near 12-Week High
UK Natural Gas Prices Climb to 2-Week...
ASX 200 Pares Losses at Finish
Copper Pressured by Middle East Uncer...
Brent Gains as Middle East Disruption...
Oil Gains as Middle East Disruptions ...
The Nikkei 225 Index Closes 1.43% Hig...
European Stocks Poised for Flat Open
Nickel Futures Surge Near 2-Year High
More